WPP PLC/ JE00B8KF9B49 /
| 2024-06-19 1:22:25 PM | Chg. +1.10 | Volume | Bid1:22:35 PM | Ask1:23:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 740.70GBX | +0.15% | 56,769 Turnover(GBP): 420,010.2170 |
740.60Bid Size: 5 | 741.00Ask Size: 265 | 7.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:24:38 PM | 740.80 | 338 |
| 2024-06-19 | 1:22:25 PM | 740.70 | 71 |
| 2024-06-19 | 1:22:25 PM | 740.80 | 71 |
| 2024-06-19 | 1:22:09 PM | 740.60 | 338 |
| 2024-06-19 | 1:22:08 PM | 740.60 | 706 |
| 2024-06-19 | 1:20:25 PM | 740.70 | 38 |
| 2024-06-19 | 1:14:31 PM | 741.30 | 1,130 |
| 2024-06-19 | 1:13:31 PM | 741.30 | 25 |
| 2024-06-19 | 1:13:31 PM | 741.30 | 750 |
| 2024-06-19 | 1:09:49 PM | 740.40 | 485 |
| 2024-06-19 | 1:07:45 PM | 740.30 | 21 |
| 2024-06-19 | 1:07:22 PM | 740.20 | 65 |
| 2024-06-19 | 1:07:02 PM | 740.40 | 338 |
All quotes in GBX
