WPP PLC 1/ JE00B8KF9B49 /
| 14/06/2024 17:35:30 | Chg. -6.80 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 735.00GBX | -0.92% | 453,939 Turnover(GBP): 3.35 mill. |
-Bid Size: - | -Ask Size: - | 7.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:30 | 735.40 | 234 |
| 14/06/2024 | 17:35:30 | 735.40 | 1,774 |
| 14/06/2024 | 17:29:47 | 735.00 | 5 |
| 14/06/2024 | 17:29:43 | 734.80 | 88 |
| 14/06/2024 | 17:29:18 | 734.70 | 288 |
| 14/06/2024 | 17:29:18 | 734.70 | 345 |
| 14/06/2024 | 17:29:15 | 734.70 | 214 |
| 14/06/2024 | 17:29:15 | 734.80 | 335 |
| 14/06/2024 | 17:29:10 | 734.90 | 742 |
| 14/06/2024 | 17:29:10 | 734.90 | 41 |
| 14/06/2024 | 17:29:01 | 734.80 | 22 |
| 14/06/2024 | 17:29:00 | 734.80 | 316 |
| 14/06/2024 | 17:28:55 | 734.90 | 500 |
All quotes in GBX
