WPP PLC/ JE00B8KF9B49 /
| 2024-09-26 3:53:50 PM | Chg. +8.60 | Volume | Bid3:53:50 PM | Ask3:53:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 768.80GBX | +1.13% | 170,088 Turnover(GBP): 1.31 mill. |
768.60Bid Size: 184 | 769.60Ask Size: 3 | 8.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:53:50 PM | 768.80 | 153 |
| 2024-09-26 | 3:53:50 PM | 768.80 | 254 |
| 2024-09-26 | 3:52:57 PM | 769.00 | 348 |
| 2024-09-26 | 3:52:49 PM | 769.00 | 81 |
| 2024-09-26 | 3:52:49 PM | 769.00 | 88 |
| 2024-09-26 | 3:52:36 PM | 769.00 | 29 |
| 2024-09-26 | 3:52:36 PM | 769.00 | 230 |
| 2024-09-26 | 3:52:36 PM | 769.00 | 217 |
| 2024-09-26 | 3:50:59 PM | 769.20 | 2 |
| 2024-09-26 | 3:50:38 PM | 769.20 | 349 |
| 2024-09-26 | 3:50:38 PM | 769.20 | 348 |
| 2024-09-26 | 3:50:38 PM | 769.20 | 1 |
| 2024-09-26 | 3:50:36 PM | 769.20 | 66 |
All quotes in GBX
