6/14/2024  5:29:49 PM Chg. -8.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
567.00GBX -1.39% 14,767
Turnover(GBP): 83,587.5150
-Bid Size: - -Ask Size: - 1.02 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/14/2024 5:29:49 PM 567.00 55
6/14/2024 5:29:45 PM 567.00 315
6/14/2024 5:24:46 PM 568.00 371
6/14/2024 5:20:01 PM 569.00 11
6/14/2024 5:20:01 PM 569.00 27
6/14/2024 5:19:57 PM 569.00 231
6/14/2024 5:19:57 PM 569.00 72
6/14/2024 5:19:57 PM 569.00 67
6/14/2024 5:19:57 PM 570.00 93
6/14/2024 5:19:57 PM 570.00 38
6/14/2024 5:19:55 PM 569.00 130
6/14/2024 5:07:45 PM 568.00 67
6/14/2024 5:07:45 PM 568.00 297
 
  All quotes in GBX