Workspace Group PLC/ GB00B67G5X01 /
| 6/14/2024 5:29:49 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 567.00GBX | -1.39% | 14,767 Turnover(GBP): 83,587.5150 |
-Bid Size: - | -Ask Size: - | 1.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:29:49 PM | 567.00 | 55 |
| 6/14/2024 | 5:29:45 PM | 567.00 | 315 |
| 6/14/2024 | 5:24:46 PM | 568.00 | 371 |
| 6/14/2024 | 5:20:01 PM | 569.00 | 11 |
| 6/14/2024 | 5:20:01 PM | 569.00 | 27 |
| 6/14/2024 | 5:19:57 PM | 569.00 | 231 |
| 6/14/2024 | 5:19:57 PM | 569.00 | 72 |
| 6/14/2024 | 5:19:57 PM | 569.00 | 67 |
| 6/14/2024 | 5:19:57 PM | 570.00 | 93 |
| 6/14/2024 | 5:19:57 PM | 570.00 | 38 |
| 6/14/2024 | 5:19:55 PM | 569.00 | 130 |
| 6/14/2024 | 5:07:45 PM | 568.00 | 67 |
| 6/14/2024 | 5:07:45 PM | 568.00 | 297 |
All quotes in GBX
