Workspace Group PLC/ GB00B67G5X01 /
| 2024-06-19 5:29:30 PM | Chg. -7.00 | Volume | Bid5:29:58 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.00GBX | -1.20% | 85,410 Turnover(GBP): 493,821.0600 |
-Bid Size: - | -Ask Size: - | 1.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:29:30 PM | 574.00 | 35 |
| 2024-06-19 | 5:29:28 PM | 574.00 | 1 |
| 2024-06-19 | 5:29:28 PM | 574.00 | 1 |
| 2024-06-19 | 5:28:36 PM | 574.00 | 14 |
| 2024-06-19 | 5:28:36 PM | 574.00 | 57 |
| 2024-06-19 | 5:28:36 PM | 574.00 | 165 |
| 2024-06-19 | 5:28:36 PM | 574.00 | 43 |
| 2024-06-19 | 5:26:45 PM | 574.00 | 211 |
| 2024-06-19 | 5:26:45 PM | 574.00 | 87 |
| 2024-06-19 | 5:25:05 PM | 575.00 | 55 |
| 2024-06-19 | 5:25:05 PM | 575.00 | 39 |
| 2024-06-19 | 5:25:03 PM | 574.00 | 16 |
| 2024-06-19 | 5:24:53 PM | 576.00 | 143 |
All quotes in GBX
