Workspace Group PLC/ GB00B67G5X01 /
| 18/06/2024 17:29:53 | Chg. +15.00 | Volume | Bid17:30:00 | Ask17:29:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 581.00GBX | +2.65% | 28,073 Turnover(GBP): 159,006.3250 |
-Bid Size: - | -Ask Size: - | 1.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:29:53 | 581.00 | 72 |
| 18/06/2024 | 17:29:53 | 581.00 | 41 |
| 18/06/2024 | 17:29:53 | 581.00 | 2 |
| 18/06/2024 | 17:29:33 | 580.00 | 96 |
| 18/06/2024 | 17:29:32 | 580.00 | 96 |
| 18/06/2024 | 17:28:05 | 580.00 | 27 |
| 18/06/2024 | 17:28:05 | 580.00 | 4 |
| 18/06/2024 | 17:27:08 | 580.00 | 39 |
| 18/06/2024 | 17:27:08 | 580.00 | 6 |
| 18/06/2024 | 17:25:48 | 580.00 | 170 |
| 18/06/2024 | 17:25:48 | 580.00 | 4 |
| 18/06/2024 | 17:25:14 | 580.00 | 21 |
| 18/06/2024 | 17:25:00 | 580.00 | 19 |
All quotes in GBX
