Woolworths Holdings Ltd./ US98088R5054 /
| 14.05.2024 20:59:07 | Zm. - | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,3100USD | - | 3 722 Obrót: 12 417,1500 |
-Wolumen Bid: - | -Wolumen Ask: - | 3,4700 | 3,3100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 20:59:07 | 3,3100 | 433 |
| 14.05.2024 | 20:58:08 | 3,3500 | 264 |
| 14.05.2024 | 19:39:49 | 3,3200 | 267 |
| 14.05.2024 | 19:14:14 | 3,3200 | 606 |
| 14.05.2024 | 19:04:45 | 3,3300 | 1 902 |
| 14.05.2024 | 18:03:54 | 3,4700 | 250 |
| 13.05.2024 | 20:50:25 | 3,3800 | 1 552 |
| 13.05.2024 | 17:33:58 | 3,3500 | 273 |
| 13.05.2024 | 17:06:20 | 3,3800 | 438 |
| 13.05.2024 | 15:30:00 | 3,5900 | 275 |
Wszystkie kursy w USD
