Woolworths Holdings Ltd./ US98088R5054 /
| 2024-05-15 8:37:31 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3400USD | +0.91% | 26,762 Turnover: 89,517.5200 |
-Bid Size: - | -Ask Size: - | 3.4000 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:37:31 PM | 3.3400 | 1,656 |
| 2024-05-15 | 8:00:44 PM | 3.3100 | 278 |
| 2024-05-15 | 7:05:44 PM | 3.4000 | 786 |
| 2024-05-15 | 6:41:39 PM | 3.4000 | 1,888 |
| 2024-05-15 | 6:24:34 PM | 3.3500 | 22,082 |
| 2024-05-14 | 8:59:07 PM | 3.3100 | 433 |
| 2024-05-14 | 8:58:08 PM | 3.3500 | 264 |
| 2024-05-14 | 7:39:49 PM | 3.3200 | 267 |
| 2024-05-14 | 7:14:14 PM | 3.3200 | 606 |
| 2024-05-14 | 7:04:45 PM | 3.3300 | 1,902 |
| 2024-05-14 | 6:03:54 PM | 3.4700 | 250 |
| 2024-05-13 | 8:50:25 PM | 3.3800 | 1,552 |
| 2024-05-13 | 5:33:58 PM | 3.3500 | 273 |
All quotes in USD
