Woolworths Holdings Ltd./ US98088R5054 /
| 14/05/2024 20:59:07 | Chg. -0.0700 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.3100USD | -2.07% | 3,722 Chiffrre d'affaires: 12,417.1500 |
-Bid taille: - | -Ask la taille: - | 3.4700 | 3.3100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 20:59:07 | 3.3100 | 433 |
| 14/05/2024 | 20:58:08 | 3.3500 | 264 |
| 14/05/2024 | 19:39:49 | 3.3200 | 267 |
| 14/05/2024 | 19:14:14 | 3.3200 | 606 |
| 14/05/2024 | 19:04:45 | 3.3300 | 1,902 |
| 14/05/2024 | 18:03:54 | 3.4700 | 250 |
| 13/05/2024 | 20:50:25 | 3.3800 | 1,552 |
| 13/05/2024 | 17:33:58 | 3.3500 | 273 |
| 13/05/2024 | 17:06:20 | 3.3800 | 438 |
| 13/05/2024 | 15:30:00 | 3.5900 | 275 |
Toutes les cotations dans USD
