Woolworths Holdings Ltd./ US98088R5054 /
| 15/05/2024 20:37:31 | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3400USD | +0.91% | 26,764 Turnover: 89,517.5200 |
-Bid Size: - | -Ask Size: - | 3.4000 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:37:31 | 3.3400 | 1,656 |
| 15/05/2024 | 20:00:44 | 3.3100 | 278 |
| 15/05/2024 | 19:05:44 | 3.4000 | 786 |
| 15/05/2024 | 18:41:39 | 3.4000 | 1,888 |
| 15/05/2024 | 18:24:34 | 3.3500 | 22,082 |
| 14/05/2024 | 20:59:07 | 3.3100 | 433 |
| 14/05/2024 | 20:58:08 | 3.3500 | 264 |
| 14/05/2024 | 19:39:49 | 3.3200 | 267 |
| 14/05/2024 | 19:14:14 | 3.3200 | 606 |
| 14/05/2024 | 19:04:45 | 3.3300 | 1,902 |
| 14/05/2024 | 18:03:54 | 3.4700 | 250 |
| 13/05/2024 | 20:50:25 | 3.3800 | 1,552 |
| 13/05/2024 | 17:33:58 | 3.3500 | 273 |
All quotes in USD
