WOLTERS KLUWER NAM. EO-12/ NL0000395903 /
| 6/17/2024 9:15:16 AM | Chg. +1.050 | Volume | Bid9:16:01 AM | Ask9:16:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.250EUR | +0.69% | 6 Turnover: 921.300 |
153.200Bid Size: 164 | 153.200Ask Size: 164 | 36.81 bill.EUR | 1.36% | 37.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:15:16 AM | 153.250 | 0 |
| 6/17/2024 | 9:05:06 AM | 152.850 | 0 |
| 6/17/2024 | 8:45:10 AM | 153.700 | 0 |
| 6/17/2024 | 8:40:09 AM | 153.750 | 0 |
| 6/17/2024 | 8:30:08 AM | 153.400 | 0 |
| 6/17/2024 | 8:26:09 AM | 153.400 | 0 |
| 6/17/2024 | 8:15:05 AM | 153.200 | 0 |
| 6/17/2024 | 8:03:04 AM | 153.550 | 3 |
| 6/17/2024 | 8:02:54 AM | 153.550 | 3 |
| 6/14/2024 | 9:45:02 PM | 152.200 | 0 |
| 6/14/2024 | 9:30:06 PM | 152.350 | 0 |
| 6/14/2024 | 9:15:03 PM | 152.350 | 0 |
| 6/14/2024 | 9:00:02 PM | 152.350 | 0 |
All quotes in EUR
