| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:30:02 PM | 152.400 | 0 |
| 2024-06-14 | 8:15:03 PM | 152.250 | 0 |
| 2024-06-14 | 8:01:04 PM | 152.350 | 0 |
| 2024-06-14 | 7:45:02 PM | 152.450 | 0 |
| 2024-06-14 | 7:30:06 PM | 152.600 | 0 |
| 2024-06-14 | 7:15:03 PM | 152.650 | 0 |
| 2024-06-14 | 7:00:08 PM | 152.600 | 0 |
| 2024-06-14 | 6:45:05 PM | 152.700 | 0 |
| 2024-06-14 | 6:30:06 PM | 152.550 | 0 |
| 2024-06-14 | 6:15:06 PM | 152.750 | 0 |
| 2024-06-14 | 6:00:04 PM | 152.700 | 0 |
| 2024-06-14 | 5:45:06 PM | 152.550 | 0 |
| 2024-06-14 | 5:35:05 PM | 152.450 | 0 |