WIZZ AIR HLDGS LS -,0001/ JE00BN574F90 /
| 5/31/2024 7:32:06 PM | Chg. +1.120 | Volume | Bid7:32:10 PM | Ask7:32:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.740EUR | +4.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:32:06 PM | 26.740 | 0 |
| 5/31/2024 | 4:31:53 PM | 26.580 | 0 |
| 5/31/2024 | 12:31:57 PM | 26.360 | 0 |
| 5/31/2024 | 9:32:02 AM | 26.020 | 0 |
| 5/31/2024 | 8:11:06 AM | 25.660 | 0 |
| 5/30/2024 | 7:31:51 PM | 25.620 | 0 |
| 5/30/2024 | 4:32:02 PM | 25.360 | 0 |
| 5/30/2024 | 12:31:43 PM | 25.520 | 0 |
| 5/30/2024 | 9:31:56 AM | 25.280 | 0 |
| 5/30/2024 | 8:11:05 AM | 24.840 | 0 |
| 5/29/2024 | 7:31:58 PM | 24.940 | 0 |
| 5/29/2024 | 4:31:45 PM | 25.120 | 0 |
| 5/29/2024 | 12:31:49 PM | 25.180 | 0 |
All quotes in EUR
