WIZZ AIR HLDGS LS -,0001/ JE00BN574F90 /
| 2024-06-07 7:31:55 PM | Chg. +0.120 | Volume | Bid7:31:59 PM | Ask7:31:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.680EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:55 PM | 28.680 | 0 |
| 2024-06-07 | 4:31:44 PM | 28.800 | 0 |
| 2024-06-07 | 12:31:40 PM | 28.700 | 0 |
| 2024-06-07 | 9:31:37 AM | 28.560 | 0 |
| 2024-06-07 | 8:11:06 AM | 28.520 | 0 |
| 2024-06-06 | 7:32:04 PM | 28.560 | 0 |
| 2024-06-06 | 4:31:58 PM | 28.560 | 0 |
| 2024-06-06 | 12:32:06 PM | 28.680 | 0 |
| 2024-06-06 | 9:31:43 AM | 28.700 | 0 |
| 2024-06-06 | 8:11:04 AM | 28.380 | 0 |
| 2024-06-05 | 7:32:13 PM | 28.320 | 0 |
| 2024-06-05 | 4:31:36 PM | 28.280 | 0 |
| 2024-06-05 | 12:31:40 PM | 28.240 | 0 |
All quotes in EUR
