WIZZ AIR HLDGS LS -,0001/ JE00BN574F90 /
| 07/06/2024 19:31:55 | Chg. +0.120 | Volume | Bid19:31:59 | Ask19:31:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.680EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:31:55 | 28.680 | 0 |
| 07/06/2024 | 16:31:44 | 28.800 | 0 |
| 07/06/2024 | 12:31:40 | 28.700 | 0 |
| 07/06/2024 | 09:31:37 | 28.560 | 0 |
| 07/06/2024 | 08:11:06 | 28.520 | 0 |
| 06/06/2024 | 19:32:04 | 28.560 | 0 |
| 06/06/2024 | 16:31:58 | 28.560 | 0 |
| 06/06/2024 | 12:32:06 | 28.680 | 0 |
| 06/06/2024 | 09:31:43 | 28.700 | 0 |
| 06/06/2024 | 08:11:04 | 28.380 | 0 |
| 05/06/2024 | 19:32:13 | 28.320 | 0 |
| 05/06/2024 | 16:31:36 | 28.280 | 0 |
| 05/06/2024 | 12:31:40 | 28.240 | 0 |
All quotes in EUR
