ACCIONA SA INH. EO 1/ ES0125220311 /
| 2024-05-29 6:45:40 PM | Chg. -2.80 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.20EUR | -2.37% | 21 Turnover: 2,429.30 |
115.00Bid Size: 50 | 115.10Ask Size: 50 | 6.3 bill.EUR | 4.22% | 11.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:45:40 PM | 115.20 | 1 |
| 2024-05-29 | 5:36:15 PM | 115.10 | 3 |
| 2024-05-29 | 5:35:35 PM | 115.10 | 1 |
| 2024-05-29 | 5:35:32 PM | 115.00 | 3 |
| 2024-05-29 | 5:16:49 PM | 115.00 | 9 |
| 2024-05-29 | 8:02:34 AM | 118.40 | 3 |
| 2024-05-29 | 8:00:30 AM | 118.50 | 1 |
| 2024-05-28 | 4:45:14 PM | 118.00 | 200 |
| 2024-05-28 | 12:43:23 PM | 119.10 | 3 |
| 2024-05-28 | 12:00:44 PM | 119.60 | 1 |
| 2024-05-28 | 8:00:21 AM | 120.60 | 1 |
| 2024-05-28 | 8:00:15 AM | 120.70 | 1 |
| 2024-05-27 | 8:57:07 PM | 120.60 | 1 |
All quotes in EUR
