ACCIONA SA INH. EO 1/ ES0125220311 /
| 2024-04-19 5:45:45 PM | Chg. -0.90 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.30EUR | -0.83% | 162 Turnover: 17,364.50 |
106.80Bid Size: 50 | 106.90Ask Size: 50 | 5.87 bill.EUR | 4.52% | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:45:45 PM | 107.30 | 40 |
| 2024-04-19 | 3:57:39 PM | 106.90 | 5 |
| 2024-04-19 | 2:54:25 PM | 107.50 | 14 |
| 2024-04-19 | 10:57:18 AM | 107.10 | 50 |
| 2024-04-19 | 10:56:32 AM | 107.00 | 30 |
| 2024-04-19 | 10:24:02 AM | 107.30 | 22 |
| 2024-04-19 | 8:00:35 AM | 107.40 | 1 |
| 2024-04-18 | 4:06:37 PM | 108.20 | 1 |
| 2024-04-18 | 9:30:20 AM | 109.50 | 2 |
| 2024-04-17 | 7:21:51 PM | 107.60 | 33 |
| 2024-04-17 | 4:51:40 PM | 107.80 | 5 |
| 2024-04-17 | 2:08:48 PM | 108.30 | 10 |
| 2024-04-17 | 11:57:20 AM | 107.90 | 1 |
All quotes in EUR
