WISeKey N/ CH1276062754 /
| 2024-06-21 5:04:33 PM | Chg. -0.1000 | Volume | Bid5:30:20 PM | Ask5:30:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7000CHF | -2.63% | 2,021 Turnover: 7,402.6700 |
3.5500Bid Size: 999 | 3.8000Ask Size: 6,217 | 11.4 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:04:33 PM | 3.7000 | 1 |
| 2024-06-21 | 5:04:33 PM | 3.6100 | 4 |
| 2024-06-21 | 3:49:34 PM | 3.7000 | 75 |
| 2024-06-21 | 2:54:58 PM | 3.7000 | 73 |
| 2024-06-21 | 2:40:14 PM | 3.6900 | 7 |
| 2024-06-21 | 1:26:02 PM | 3.7000 | 1,100 |
| 2024-06-21 | 12:55:13 PM | 3.7000 | 5 |
| 2024-06-21 | 12:55:13 PM | 3.7000 | 10 |
| 2024-06-21 | 11:43:52 AM | 3.6000 | 726 |
| 2024-06-21 | 10:49:52 AM | 3.6000 | 20 |
| 2024-06-20 | 5:03:36 PM | 3.8000 | 1 |
| 2024-06-20 | 5:00:25 PM | 3.7500 | 50 |
| 2024-06-20 | 5:00:25 PM | 3.7500 | 50 |
All quotes in CHF
