Wise PLC/ GB00BL9YR756 /
| 2024-06-21 5:29:59 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 682.00GBX | -0.44% | 149,534 Turnover(GBP): 1.02 mill. |
-Bid Size: - | -Ask Size: - | 9.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:59 PM | 682.00 | 43 |
| 2024-06-21 | 5:29:59 PM | 682.00 | 8 |
| 2024-06-21 | 5:29:59 PM | 682.00 | 35 |
| 2024-06-21 | 5:29:58 PM | 682.00 | 43 |
| 2024-06-21 | 5:29:58 PM | 682.00 | 24 |
| 2024-06-21 | 5:29:58 PM | 682.00 | 16 |
| 2024-06-21 | 5:29:53 PM | 682.00 | 4 |
| 2024-06-21 | 5:29:50 PM | 682.00 | 8 |
| 2024-06-21 | 5:29:50 PM | 682.00 | 8 |
| 2024-06-21 | 5:29:45 PM | 682.00 | 140 |
| 2024-06-21 | 5:29:40 PM | 682.00 | 78 |
| 2024-06-21 | 5:29:35 PM | 682.00 | 67 |
| 2024-06-21 | 5:29:35 PM | 682.00 | 15 |
All quotes in GBX
