Wise PLC/ GB00BL9YR756 /
| 2024-09-25 5:35:15 PM | Chg. +3.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 652.00GBX | +0.46% | 337,802 Turnover(GBP): 2.21 mill. |
-Bid Size: - | -Ask Size: - | 9.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:15 PM | 649.00 | 50 |
| 2024-09-25 | 5:35:15 PM | 649.00 | 57 |
| 2024-09-25 | 5:35:15 PM | 649.00 | 824 |
| 2024-09-25 | 5:35:15 PM | 649.00 | 1,321 |
| 2024-09-25 | 5:29:59 PM | 652.00 | 2 |
| 2024-09-25 | 5:29:40 PM | 652.00 | 56 |
| 2024-09-25 | 5:29:24 PM | 652.00 | 204 |
| 2024-09-25 | 5:29:24 PM | 652.00 | 41 |
| 2024-09-25 | 5:29:24 PM | 652.00 | 55 |
| 2024-09-25 | 5:29:24 PM | 652.00 | 112 |
| 2024-09-25 | 5:28:20 PM | 652.25 | 4,077 |
| 2024-09-25 | 5:27:26 PM | 652.25 | 3,197 |
| 2024-09-25 | 5:26:56 PM | 652.25 | 344 |
All quotes in GBX
