WISE PLC LS -,01/ GB00BL9YR756 /
| 2024-06-05 7:31:52 PM | Chg. +0.320 | Volume | Bid7:31:55 PM | Ask7:31:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.840EUR | +3.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:31:52 PM | 9.840 | 0 |
| 2024-06-05 | 4:31:42 PM | 9.745 | 0 |
| 2024-06-05 | 12:31:46 PM | 9.620 | 0 |
| 2024-06-05 | 9:31:53 AM | 9.585 | 0 |
| 2024-06-05 | 8:11:37 AM | 9.575 | 0 |
| 2024-06-04 | 7:32:06 PM | 9.520 | 0 |
| 2024-06-04 | 4:32:07 PM | 9.565 | 0 |
| 2024-06-04 | 12:32:01 PM | 9.540 | 0 |
| 2024-06-04 | 9:31:45 AM | 9.580 | 0 |
| 2024-06-04 | 8:11:39 AM | 9.585 | 0 |
| 2024-06-03 | 7:32:04 PM | 9.530 | 0 |
| 2024-06-03 | 4:31:54 PM | 9.580 | 0 |
| 2024-06-03 | 12:31:38 PM | 9.500 | 0 |
All quotes in EUR
