WISE PLC LS -,01/ GB00BL9YR756 /
| 2024-06-06 9:33:04 AM | Chg. +0.075 | Volume | Bid9:51:36 AM | Ask9:51:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.030EUR | +0.75% | 0 Turnover: 0.000 |
9.755Bid Size: 8,500 | 10.320Ask Size: 8,000 | 10.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:33:04 AM | 10.030 | 0 |
| 2024-06-06 | 9:12:19 AM | 10.000 | 0 |
| 2024-06-06 | 8:22:13 AM | 9.950 | 0 |
| 2024-06-06 | 8:07:45 AM | 9.775 | 0 |
| 2024-06-05 | 9:33:04 PM | 9.955 | 0 |
| 2024-06-05 | 8:24:03 PM | 9.945 | 0 |
| 2024-06-05 | 7:27:07 PM | 9.940 | 0 |
| 2024-06-05 | 6:30:03 PM | 9.940 | 0 |
| 2024-06-05 | 5:40:03 PM | 9.920 | 0 |
| 2024-06-05 | 5:00:27 PM | 9.915 | 0 |
| 2024-06-05 | 4:15:04 PM | 9.825 | 0 |
| 2024-06-05 | 3:42:04 PM | 9.850 | 0 |
| 2024-06-05 | 2:50:04 PM | 9.815 | 0 |
All quotes in EUR
