WISE PLC LS -,01/ GB00BL9YR756 /
| 2024-06-06 9:33:21 AM | Chg. +0.2150 | Volume | Bid9:46:27 AM | Ask9:43:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.0000EUR | +2.20% | 300 Turnover: 3,000 |
9.9600Bid Size: 302 | 10.0700Ask Size: 298 | 10.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:33:21 AM | 10.0000 | 300 |
| 2024-06-05 | 3:29:01 PM | 9.7850 | 0 |
| 2024-06-05 | 9:59:02 AM | 9.5650 | 0 |
| 2024-06-05 | 9:15:01 AM | 9.5000 | 0 |
| 2024-06-04 | 3:29:01 PM | 9.5300 | 0 |
| 2024-06-04 | 9:59:01 AM | 9.6050 | 0 |
| 2024-06-04 | 9:15:02 AM | 9.5450 | 0 |
| 2024-06-03 | 3:29:01 PM | 9.5450 | 0 |
| 2024-06-03 | 11:19:39 AM | 9.7350 | 100 |
| 2024-06-03 | 9:59:01 AM | 9.4900 | 0 |
| 2024-06-03 | 9:15:02 AM | 9.5050 | 0 |
All quotes in EUR
