WisdomTree US Total Dividend Fund/ US97717W1099 /
17/05/2024 00:30:00 | Chg. -0.09 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
---|---|---|---|---|---|---|
70.83USD | -0.12% | 21,502 Turnover: 1.35 mill. |
66.91Bid Size: 200 | 75.00Ask Size: 200 | 71.10 | 70.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 00:30:00 | 70.83 | - |
16/05/2024 | 22:10:00 | 70.83 | - |
16/05/2024 | 21:59:32 | 70.83 | 199 |
16/05/2024 | 21:31:51 | 70.95 | 210 |
16/05/2024 | 21:31:51 | 70.95 | 313 |
16/05/2024 | 21:23:15 | 71.01 | 535 |
16/05/2024 | 20:50:14 | 70.99 | 117 |
16/05/2024 | 20:22:31 | 70.93 | 175 |
16/05/2024 | 20:22:17 | 70.86 | 141 |
16/05/2024 | 20:11:11 | 70.92 | 100 |
16/05/2024 | 19:58:32 | 70.97 | 209 |
16/05/2024 | 19:56:21 | 70.98 | 400 |
16/05/2024 | 19:56:21 | 70.97 | 150 |
All quotes in USD