WisdomTree US Total Dividend Fund/ US97717W1099 /
2024-03-28 1:00:00 AM | Chg. +0.99 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
---|---|---|---|---|---|---|
70.51USD | +1.42% | 16,581 Turnover: 844,854.40 |
66.49Bid Size: 200 | 74.52Ask Size: 200 | 70.51 | 69.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 70.51 | - |
2024-03-27 | 11:30:00 PM | 70.51 | - |
2024-03-27 | 9:10:00 PM | 70.51 | - |
2024-03-27 | 8:59:54 PM | 70.51 | 100 |
2024-03-27 | 8:56:59 PM | 70.43 | 105 |
2024-03-27 | 8:48:29 PM | 70.37 | 115 |
2024-03-27 | 8:38:41 PM | 70.26 | 200 |
2024-03-27 | 8:35:47 PM | 70.27 | 130 |
2024-03-27 | 8:28:27 PM | 70.20 | 994 |
2024-03-27 | 8:07:15 PM | 70.12 | 174 |
2024-03-27 | 8:07:07 PM | 70.16 | 144 |
2024-03-27 | 7:51:41 PM | 70.14 | 102 |
2024-03-27 | 7:49:13 PM | 70.15 | 140 |
All quotes in USD