WisdomTree US SmallCap Fund/ US97717W5629 /
| 2024-06-15 2:00:00 AM | Chg. -0.68 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 46.45USD | -1.44% | 26,433 Turnover: 1.11 mill. |
41.92Bid Size: 100 | 50.82Ask Size: 100 | 46.75 | 46.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 46.45 | - |
| 2024-06-15 | 12:30:00 AM | 46.45 | - |
| 2024-06-14 | 10:10:00 PM | 46.45 | - |
| 2024-06-14 | 10:00:00 PM | 46.45 | 201 |
| 2024-06-14 | 9:56:30 PM | 46.47 | 100 |
| 2024-06-14 | 9:56:08 PM | 46.47 | 154 |
| 2024-06-14 | 9:49:07 PM | 46.43 | 100 |
| 2024-06-14 | 9:45:09 PM | 46.47 | 100 |
| 2024-06-14 | 8:54:44 PM | 46.50 | 100 |
| 2024-06-14 | 8:54:11 PM | 46.50 | 295 |
| 2024-06-14 | 8:54:11 PM | 46.50 | 105 |
| 2024-06-14 | 8:54:11 PM | 46.50 | 100 |
| 2024-06-14 | 7:55:43 PM | 46.41 | 100 |
All quotes in USD
