WisdomTree US SmallCap Fund/ US97717W5629 /
| 02/05/2024 18:06:23 | Var. +0.51 | Volume | Denaro18:06:32 | Lettera18:06:32 | Max | Min |
|---|---|---|---|---|---|---|
| 47.54USD | +1.08% | 20,826 Fatturato: 942,248.82 |
47.50Quantità in denaro: 100 | 47.54Quantità in lettera: 100 | 47.54 | 47.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 18:06:23 | 47.54 | 200 |
| 02/05/2024 | 18:06:06 | 47.47 | 15,584 |
| 02/05/2024 | 17:58:51 | 47.52 | 1,263 |
| 02/05/2024 | 17:56:32 | 47.51 | 100 |
| 02/05/2024 | 17:55:33 | 47.51 | 125 |
| 02/05/2024 | 16:37:34 | 47.35 | 165 |
| 02/05/2024 | 16:35:41 | 47.37 | 110 |
| 02/05/2024 | 16:04:58 | 47.30 | 1,143 |
| 02/05/2024 | 16:02:02 | 47.24 | 100 |
| 02/05/2024 | 15:58:34 | 47.32 | 1,066 |
| 02/05/2024 | 02:00:00 | 47.03 | - |
| 02/05/2024 | 00:30:00 | 47.03 | - |
| 01/05/2024 | 22:10:00 | 47.03 | - |
Tutte le quotazioni in USD
