WisdomTree US SmallCap Fund/ US97717W5629 /
| 2024-04-26 12:30:00 AM | Chg. -0.40 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 47.21USD | -0.84% | 61,417 Turnover: 2.78 mill. |
42.48Bid Size: 200 | 51.50Ask Size: 200 | 47.26 | 46.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 47.21 | - |
| 2024-04-25 | 10:10:00 PM | 47.21 | - |
| 2024-04-25 | 9:59:50 PM | 47.21 | 265 |
| 2024-04-25 | 9:50:14 PM | 47.12 | 200 |
| 2024-04-25 | 9:50:14 PM | 47.12 | 100 |
| 2024-04-25 | 9:50:14 PM | 47.16 | 491 |
| 2024-04-25 | 9:50:14 PM | 47.16 | 100 |
| 2024-04-25 | 9:50:05 PM | 47.18 | 100 |
| 2024-04-25 | 9:50:05 PM | 47.18 | 100 |
| 2024-04-25 | 9:50:05 PM | 47.18 | 100 |
| 2024-04-25 | 9:38:35 PM | 47.17 | 276 |
| 2024-04-25 | 9:32:10 PM | 47.26 | 500 |
| 2024-04-25 | 9:20:31 PM | 47.26 | 173 |
All quotes in USD
