WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 22/06/2024 02:00:00 | Chg. -0.12 | Volume | Bid10:09:35 | Ask10:09:35 | High | Low |
|---|---|---|---|---|---|---|
| 30.71USD | -0.39% | 72,667 Turnover: 2.01 mill. |
12.35Bid Size: 100 | 48.82Ask Size: 100 | 30.81 | 30.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 30.71 | - |
| 22/06/2024 | 00:30:00 | 30.71 | - |
| 21/06/2024 | 22:10:00 | 30.71 | - |
| 21/06/2024 | 22:00:00 | 30.71 | 402 |
| 21/06/2024 | 21:59:50 | 30.72 | 235 |
| 21/06/2024 | 21:59:45 | 30.74 | 100 |
| 21/06/2024 | 21:58:40 | 30.74 | 110 |
| 21/06/2024 | 21:57:12 | 30.73 | 265 |
| 21/06/2024 | 21:57:11 | 30.73 | 160 |
| 21/06/2024 | 21:55:42 | 30.74 | 100 |
| 21/06/2024 | 21:49:09 | 30.76 | 228 |
| 21/06/2024 | 21:45:01 | 30.72 | 100 |
| 21/06/2024 | 21:45:01 | 30.72 | 100 |
All quotes in USD
