WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 2024-09-26 2:00:00 AM | Chg. -0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.98USD | -1.34% | 80,833 Turnover: 2.09 mill. |
30.83Bid Size: 100 | 37.37Ask Size: 100 | 34.38 | 33.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 33.98 | - |
| 2024-09-26 | 12:30:00 AM | 33.98 | - |
| 2024-09-25 | 10:10:00 PM | 33.98 | - |
| 2024-09-25 | 10:00:00 PM | 33.98 | 1,101 |
| 2024-09-25 | 9:59:59 PM | 33.95 | 100 |
| 2024-09-25 | 9:59:08 PM | 33.94 | 100 |
| 2024-09-25 | 9:58:57 PM | 33.92 | 100 |
| 2024-09-25 | 9:58:43 PM | 33.94 | 100 |
| 2024-09-25 | 9:53:18 PM | 33.96 | 1,500 |
| 2024-09-25 | 9:52:45 PM | 33.94 | 214 |
| 2024-09-25 | 9:51:41 PM | 33.98 | 147 |
| 2024-09-25 | 9:50:17 PM | 33.97 | 100 |
| 2024-09-25 | 9:48:29 PM | 33.97 | 165 |
All quotes in USD
