WisdomTree US MidCap Fund/ US97717W5702 /
| 18/06/2024 02:00:00 | Var. +0.63 | Volume | Denaro10:00:04 | Lettera10:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 57.64USD | +1.11% | 22,340 Fatturato: 1.13 mill. |
53.75Quantità in denaro: 200 | 60.25Quantità in lettera: 200 | 57.66 | 56.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 02:00:00 | 57.64 | - |
| 18/06/2024 | 00:30:00 | 57.64 | - |
| 17/06/2024 | 22:10:00 | 57.64 | - |
| 17/06/2024 | 22:00:00 | 57.64 | 124 |
| 17/06/2024 | 21:59:50 | 57.58 | 235 |
| 17/06/2024 | 21:59:48 | 57.58 | 100 |
| 17/06/2024 | 21:59:48 | 57.57 | 200 |
| 17/06/2024 | 21:59:48 | 57.57 | 200 |
| 17/06/2024 | 21:59:48 | 57.58 | 100 |
| 17/06/2024 | 21:59:48 | 57.57 | 100 |
| 17/06/2024 | 21:59:48 | 57.58 | 100 |
| 17/06/2024 | 21:59:46 | 57.57 | 100 |
| 17/06/2024 | 21:59:46 | 57.58 | 100 |
Tutte le quotazioni in USD
