| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:17:02 PM | 58.45 | 100 |
| 2024-04-29 | 4:13:19 PM | 58.41 | 134 |
| 2024-04-29 | 3:54:54 PM | 58.35 | 100 |
| 2024-04-29 | 3:54:09 PM | 58.45 | 280 |
| 2024-04-29 | 3:49:25 PM | 58.45 | 161 |
| 2024-04-29 | 3:37:54 PM | 58.45 | 100 |
| 2024-04-29 | 3:37:53 PM | 58.47 | 200 |
| 2024-04-29 | 3:37:41 PM | 58.48 | 200 |
| 2024-04-29 | 3:37:38 PM | 58.47 | 100 |
| 2024-04-29 | 3:32:38 PM | 58.49 | 333 |
| 2024-04-29 | 3:30:00 PM | 58.29 | 317 |
| 2024-04-27 | 2:00:00 AM | 58.16 | - |
| 2024-04-27 | 12:30:00 AM | 58.16 | - |