| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:38:20 PM | 59.92 | 100 |
| 2024-05-14 | 4:38:06 PM | 59.94 | 1,567 |
| 2024-05-14 | 4:34:34 PM | 60.03 | 167 |
| 2024-05-14 | 4:29:58 PM | 60.04 | 167 |
| 2024-05-14 | 4:20:27 PM | 59.99 | 116 |
| 2024-05-14 | 3:43:36 PM | 60.05 | 250 |
| 2024-05-14 | 3:30:56 PM | 60.06 | 100 |
| 2024-05-14 | 3:30:00 PM | 59.90 | 2,092 |
| 2024-05-14 | 2:00:00 AM | 59.64 | - |
| 2024-05-14 | 12:30:00 AM | 59.64 | - |
| 2024-05-13 | 10:10:00 PM | 59.64 | - |
| 2024-05-13 | 9:59:50 PM | 59.64 | 200 |
| 2024-05-13 | 9:59:36 PM | 59.55 | 145 |