| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 60.03 | - |
| 2024-05-16 | 9:59:50 PM | 60.03 | 143 |
| 2024-05-16 | 9:59:50 PM | 60.03 | 100 |
| 2024-05-16 | 9:59:49 PM | 60.00 | 100 |
| 2024-05-16 | 9:59:46 PM | 60.01 | 100 |
| 2024-05-16 | 9:59:46 PM | 60.04 | 100 |
| 2024-05-16 | 9:55:24 PM | 60.02 | 105 |
| 2024-05-16 | 9:54:40 PM | 60.10 | 100 |
| 2024-05-16 | 9:54:40 PM | 60.09 | 100 |
| 2024-05-16 | 9:54:40 PM | 60.10 | 100 |
| 2024-05-16 | 9:54:14 PM | 60.07 | 193 |
| 2024-05-16 | 9:52:07 PM | 60.02 | 300 |
| 2024-05-16 | 9:52:07 PM | 60.05 | 300 |