| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:24:01 PM | 60.17 | 300 |
| 2024-05-16 | 6:24:01 PM | 60.16 | 100 |
| 2024-05-16 | 6:24:01 PM | 60.15 | 100 |
| 2024-05-16 | 6:21:00 PM | 60.13 | 100 |
| 2024-05-16 | 6:18:01 PM | 60.16 | 100 |
| 2024-05-16 | 6:11:29 PM | 60.19 | 200 |
| 2024-05-16 | 6:08:51 PM | 60.14 | 495 |
| 2024-05-16 | 5:18:15 PM | 60.16 | 300 |
| 2024-05-16 | 5:18:15 PM | 60.16 | 151 |
| 2024-05-16 | 5:13:36 PM | 60.21 | 100 |
| 2024-05-16 | 5:13:32 PM | 60.21 | 100 |
| 2024-05-16 | 5:05:48 PM | 60.23 | 100 |
| 2024-05-16 | 4:27:47 PM | 60.19 | 390 |