| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:30:00 AM | 57.92 | - |
| 6/4/2024 | 10:10:00 PM | 57.92 | - |
| 6/4/2024 | 10:00:00 PM | 57.92 | 3,064 |
| 6/4/2024 | 9:59:50 PM | 57.93 | 100 |
| 6/4/2024 | 9:59:31 PM | 57.95 | 100 |
| 6/4/2024 | 9:59:13 PM | 57.96 | 100 |
| 6/4/2024 | 9:58:59 PM | 57.95 | 100 |
| 6/4/2024 | 9:57:39 PM | 57.98 | 100 |
| 6/4/2024 | 9:57:38 PM | 57.99 | 100 |
| 6/4/2024 | 9:57:38 PM | 57.99 | 190 |
| 6/4/2024 | 9:57:38 PM | 57.99 | 190 |
| 6/4/2024 | 9:57:38 PM | 57.99 | 190 |
| 6/4/2024 | 9:57:38 PM | 57.99 | 190 |