| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:30:37 PM | 58.89 | 100 |
| 2024-06-03 | 9:30:18 PM | 58.89 | 100 |
| 2024-06-03 | 9:28:40 PM | 58.92 | 150 |
| 2024-06-03 | 9:28:40 PM | 58.95 | 110 |
| 2024-06-03 | 9:28:40 PM | 58.95 | 110 |
| 2024-06-03 | 9:21:28 PM | 58.94 | 100 |
| 2024-06-03 | 9:21:28 PM | 58.94 | 100 |
| 2024-06-03 | 9:21:28 PM | 58.94 | 100 |
| 2024-06-03 | 9:21:28 PM | 58.94 | 100 |
| 2024-06-03 | 9:21:28 PM | 58.94 | 100 |
| 2024-06-03 | 9:10:05 PM | 58.87 | 146 |
| 2024-06-03 | 8:51:39 PM | 58.94 | 220 |
| 2024-06-03 | 8:30:45 PM | 58.90 | 188 |