OverviewChartNewsTraderScreen

WisdomTree US MidCap Fund/  US97717W5702  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.86 Volume Bid6/14/2024 Ask6/14/2024 High Low
57.01USD -1.49% 59,278
Turnover: 3.17 mill.		 53.75Bid Size: 200 60.25Ask Size: 200 57.39 56.71
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 57.01 -
6/15/2024 12:30:00 AM 57.01 -
6/14/2024 10:10:00 PM 57.01 -
6/14/2024 9:59:50 PM 57.01 274
6/14/2024 9:56:28 PM 57.04 175
6/14/2024 9:53:21 PM 57.02 136
6/14/2024 9:53:05 PM 57.03 164
6/14/2024 9:45:33 PM 57.03 100
6/14/2024 9:13:43 PM 57.02 113
6/14/2024 9:03:23 PM 57.06 173
6/14/2024 9:03:09 PM 57.05 100
6/14/2024 9:03:09 PM 57.05 100
6/14/2024 9:03:09 PM 57.04 100
 
  All quotes in USD