WisdomTree US LargeCap Fund/ US97717W5884 /
| 20/09/2024 00:30:00 | Var. +0.94 | Volume | Denaro19/09/2024 | Lettera19/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 59.75USD | +1.60% | 36,893 Fatturato: 1.97 mill. |
56.55Quantità in denaro: 200 | 63.39Quantità in lettera: 200 | 59.95 | 59.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 59.75 | - |
| 19/09/2024 | 22:10:00 | 59.75 | - |
| 19/09/2024 | 21:59:50 | 59.75 | 142 |
| 19/09/2024 | 21:58:28 | 59.75 | 100 |
| 19/09/2024 | 21:53:00 | 59.72 | 100 |
| 19/09/2024 | 21:47:30 | 59.85 | 113 |
| 19/09/2024 | 21:47:30 | 59.85 | 100 |
| 19/09/2024 | 21:47:30 | 59.84 | 100 |
| 19/09/2024 | 21:47:30 | 59.84 | 100 |
| 19/09/2024 | 21:47:30 | 59.83 | 100 |
| 19/09/2024 | 21:47:30 | 59.85 | 100 |
| 19/09/2024 | 21:47:30 | 59.84 | 100 |
| 19/09/2024 | 21:47:23 | 59.82 | 100 |
Tutte le quotazioni in USD
