WisdomTree US LargeCap Fund/ US97717W5884 /
| 2024-09-21 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 59.61USD | -0.23% | 35,242 Turnover: 1.83 mill. |
56.19Bid Size: 200 | 62.97Ask Size: 200 | 59.70 | 59.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 59.61 | - |
| 2024-09-21 | 12:30:00 AM | 59.61 | - |
| 2024-09-20 | 10:10:00 PM | 59.61 | - |
| 2024-09-20 | 9:59:50 PM | 59.61 | 280 |
| 2024-09-20 | 9:51:34 PM | 59.68 | 100 |
| 2024-09-20 | 9:51:34 PM | 59.67 | 100 |
| 2024-09-20 | 9:51:34 PM | 59.67 | 100 |
| 2024-09-20 | 9:47:42 PM | 59.68 | 100 |
| 2024-09-20 | 9:47:42 PM | 59.68 | 100 |
| 2024-09-20 | 9:47:42 PM | 59.68 | 100 |
| 2024-09-20 | 9:47:42 PM | 59.68 | 100 |
| 2024-09-20 | 9:47:42 PM | 59.68 | 100 |
| 2024-09-20 | 9:47:42 PM | 59.68 | 100 |
All quotes in USD
