WisdomTree US LargeCap Fund/ US97717W5884 /
| 5/25/2024 2:00:00 AM | Chg. +0.30 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.62USD | +0.54% | 36,138 Turnover: 1.87 mill. |
52.52Bid Size: 200 | 58.86Ask Size: 200 | 55.75 | 55.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 55.62 | - |
| 5/25/2024 | 12:30:00 AM | 55.62 | - |
| 5/24/2024 | 10:10:00 PM | 55.62 | - |
| 5/24/2024 | 9:56:50 PM | 55.62 | 107 |
| 5/24/2024 | 9:47:00 PM | 55.61 | 800 |
| 5/24/2024 | 9:47:00 PM | 55.61 | 800 |
| 5/24/2024 | 9:46:29 PM | 55.62 | 400 |
| 5/24/2024 | 9:46:25 PM | 55.62 | 400 |
| 5/24/2024 | 9:46:17 PM | 55.62 | 100 |
| 5/24/2024 | 9:46:00 PM | 55.62 | 400 |
| 5/24/2024 | 9:45:12 PM | 55.60 | 100 |
| 5/24/2024 | 9:44:40 PM | 55.61 | 300 |
| 5/24/2024 | 9:44:40 PM | 55.61 | 400 |
All quotes in USD
