WisdomTree US LargeCap Fund/ US97717W5884 /
| 25/05/2024 02:00:00 | Chg. +0.30 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.62USD | +0.54% | 36,138 Turnover: 1.87 mill. |
52.52Bid Size: 200 | 58.86Ask Size: 200 | 55.75 | 55.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 55.62 | - |
| 25/05/2024 | 00:30:00 | 55.62 | - |
| 24/05/2024 | 22:10:00 | 55.62 | - |
| 24/05/2024 | 21:56:50 | 55.62 | 107 |
| 24/05/2024 | 21:47:00 | 55.61 | 800 |
| 24/05/2024 | 21:47:00 | 55.61 | 800 |
| 24/05/2024 | 21:46:29 | 55.62 | 400 |
| 24/05/2024 | 21:46:25 | 55.62 | 400 |
| 24/05/2024 | 21:46:17 | 55.62 | 100 |
| 24/05/2024 | 21:46:00 | 55.62 | 400 |
| 24/05/2024 | 21:45:12 | 55.60 | 100 |
| 24/05/2024 | 21:44:40 | 55.61 | 300 |
| 24/05/2024 | 21:44:40 | 55.61 | 400 |
All quotes in USD
