WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 31/05/2024 22:10:00 | Var. +0.86 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 71.52USD | +1.22% | 135,844 Fatturato: 8.75 mill. |
70.39Quantità in denaro: 2,100 | 72.89Quantità in lettera: 2,100 | 71.66 | 70.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 71.52 | - |
| 31/05/2024 | 22:00:00 | 71.63 | 158 |
| 31/05/2024 | 22:00:00 | 71.52 | 32,954 |
| 31/05/2024 | 21:59:53 | 71.64 | 150 |
| 31/05/2024 | 21:59:53 | 71.64 | 100 |
| 31/05/2024 | 21:59:53 | 71.64 | 100 |
| 31/05/2024 | 21:59:53 | 71.63 | 200 |
| 31/05/2024 | 21:59:50 | 71.63 | 100 |
| 31/05/2024 | 21:59:50 | 71.63 | 200 |
| 31/05/2024 | 21:59:46 | 71.65 | 100 |
| 31/05/2024 | 21:59:46 | 71.66 | 100 |
| 31/05/2024 | 21:59:46 | 71.65 | 376 |
| 31/05/2024 | 21:59:46 | 71.65 | 100 |
Tutte le quotazioni in USD
