WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 31/05/2024 02:00:00 | Chg. +0.19 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.66USD | +0.27% | 187,744 Chiffrre d'affaires: 12.41 Mio. |
69.44Bid taille: 100 | 74.80Ask la taille: 200 | 70.77 | 70.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 70.66 | - |
| 31/05/2024 | 00:30:00 | 70.66 | - |
| 30/05/2024 | 22:10:00 | 70.66 | - |
| 30/05/2024 | 22:00:00 | 70.66 | 500 |
| 30/05/2024 | 21:59:59 | 70.64 | 376 |
| 30/05/2024 | 21:59:50 | 70.66 | 505 |
| 30/05/2024 | 21:59:46 | 70.67 | 598 |
| 30/05/2024 | 21:59:36 | 70.65 | 100 |
| 30/05/2024 | 21:59:12 | 70.65 | 100 |
| 30/05/2024 | 21:57:32 | 70.60 | 100 |
| 30/05/2024 | 21:56:51 | 70.60 | 138 |
| 30/05/2024 | 21:56:12 | 70.61 | 100 |
| 30/05/2024 | 21:56:09 | 70.62 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
