WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 5/29/2024 2:00:00 AM | Chg. -0.27 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.13USD | -0.38% | 69,719 Turnover: 4.32 mill. |
70.14Bid Size: 2,100 | 72.45Ask Size: 2,100 | 71.51 | 70.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 71.13 | - |
| 5/29/2024 | 12:30:00 AM | 71.13 | - |
| 5/28/2024 | 10:10:00 PM | 71.13 | - |
| 5/28/2024 | 10:00:00 PM | 71.13 | 403 |
| 5/28/2024 | 9:59:50 PM | 71.14 | 106 |
| 5/28/2024 | 9:59:50 PM | 71.15 | 100 |
| 5/28/2024 | 9:59:46 PM | 71.15 | 119 |
| 5/28/2024 | 9:59:45 PM | 71.14 | 100 |
| 5/28/2024 | 9:59:45 PM | 71.14 | 100 |
| 5/28/2024 | 9:59:23 PM | 71.09 | 100 |
| 5/28/2024 | 9:59:22 PM | 71.09 | 100 |
| 5/28/2024 | 9:57:55 PM | 71.08 | 100 |
| 5/28/2024 | 9:56:03 PM | 71.10 | 200 |
All quotes in USD
