WisdomTree US High Dividend Fund/ US97717W2089 /
| 22.06.2024 02:00:00 | Zm. -0,14 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,11USD | -0,17% | 25 079 Obrót: 1,64 mln |
79,33Wolumen Bid: 200 | 88,91Wolumen Ask: 200 | 84,47 | 83,99 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 84,11 | - |
| 22.06.2024 | 00:30:00 | 84,11 | - |
| 21.06.2024 | 22:10:00 | 84,11 | - |
| 21.06.2024 | 21:59:50 | 84,11 | 172 |
| 21.06.2024 | 21:58:11 | 84,08 | 339 |
| 21.06.2024 | 21:56:12 | 84,11 | 100 |
| 21.06.2024 | 21:54:22 | 84,13 | 100 |
| 21.06.2024 | 21:54:08 | 84,14 | 100 |
| 21.06.2024 | 21:54:08 | 84,14 | 638 |
| 21.06.2024 | 21:49:22 | 84,02 | 196 |
| 21.06.2024 | 21:49:22 | 84,02 | 200 |
| 21.06.2024 | 21:49:22 | 84,01 | 196 |
| 21.06.2024 | 21:49:22 | 84,01 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
