WisdomTree US High Dividend Fund/ US97717W2089 /
| 2024-06-22 2:00:00 AM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.11USD | -0.17% | 25,079 Turnover: 1.64 mill. |
79.33Bid Size: 200 | 88.91Ask Size: 200 | 84.47 | 83.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 84.11 | - |
| 2024-06-22 | 12:30:00 AM | 84.11 | - |
| 2024-06-21 | 10:10:00 PM | 84.11 | - |
| 2024-06-21 | 9:59:50 PM | 84.11 | 172 |
| 2024-06-21 | 9:58:11 PM | 84.08 | 339 |
| 2024-06-21 | 9:56:12 PM | 84.11 | 100 |
| 2024-06-21 | 9:54:22 PM | 84.13 | 100 |
| 2024-06-21 | 9:54:08 PM | 84.14 | 100 |
| 2024-06-21 | 9:54:08 PM | 84.14 | 638 |
| 2024-06-21 | 9:49:22 PM | 84.02 | 196 |
| 2024-06-21 | 9:49:22 PM | 84.02 | 200 |
| 2024-06-21 | 9:49:22 PM | 84.01 | 196 |
| 2024-06-21 | 9:49:22 PM | 84.01 | 200 |
All quotes in USD
