WisdomTree US Corporate Bond Fund/ US97717X1981 /
| 07.06.2024 22:10:04 | Zm. -0,2653 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,9267USD | -0,60% | 4 737 Obrót: 207 002,3400 |
39,7000Wolumen Bid: 100 | 54,9200Wolumen Ask: 100 | 44,1000 | 43,9200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:10:04 | 43,9267 | - |
| 07.06.2024 | 17:53:00 | 43,9200 | 337 |
| 07.06.2024 | 17:11:53 | 43,9200 | 470 |
| 07.06.2024 | 16:30:54 | 43,9500 | 400 |
| 07.06.2024 | 16:30:54 | 43,9500 | 100 |
| 07.06.2024 | 16:30:54 | 43,9500 | 500 |
| 07.06.2024 | 16:30:54 | 43,9500 | 100 |
| 07.06.2024 | 16:30:54 | 43,9500 | 100 |
| 07.06.2024 | 16:30:54 | 43,9500 | 100 |
| 07.06.2024 | 16:30:54 | 43,9500 | 104 |
| 07.06.2024 | 15:30:00 | 44,1000 | 2 491 |
| 06.06.2024 | 22:10:04 | 44,1920 | - |
| 06.06.2024 | 17:47:11 | 44,2400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
