WisdomTree US Corporate Bond Fund/ US97717X1981 /
| 5/17/2024 10:10:04 PM | Chg. -0.0549 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.9769USD | -0.12% | 1,371 Turnover: 57,899.2300 |
39.7500Bid Size: 100 | 55.0000Ask Size: 100 | 44.0000 | 43.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:04 PM | 43.9769 | - |
| 5/17/2024 | 5:22:11 PM | 43.9700 | 159 |
| 5/17/2024 | 5:19:01 PM | 44.0000 | 1,157 |
| 5/16/2024 | 10:10:04 PM | 44.0318 | - |
| 5/15/2024 | 10:10:04 PM | 44.1080 | - |
| 5/14/2024 | 10:10:04 PM | 43.7998 | - |
| 5/14/2024 | 8:40:32 PM | 43.8500 | 397 |
| 5/14/2024 | 3:37:34 PM | 43.7808 | 457 |
All quotes in USD
