WisdomTree US Corporate Bond Fund/ US97717X1981 /
| 07/06/2024 22:10:04 | Chg. -0.2653 | Volume | Bid14:03:32 | Demandez à14:03:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 43.9267USD | -0.60% | 4,737 Chiffrre d'affaires: 207,002.3400 |
39.7000Bid taille: 100 | 70.2800Ask la taille: 200 | 44.1000 | 43.9200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:04 | 43.9267 | - |
| 07/06/2024 | 17:53:00 | 43.9200 | 337 |
| 07/06/2024 | 17:11:53 | 43.9200 | 470 |
| 07/06/2024 | 16:30:54 | 43.9500 | 400 |
| 07/06/2024 | 16:30:54 | 43.9500 | 100 |
| 07/06/2024 | 16:30:54 | 43.9500 | 500 |
| 07/06/2024 | 16:30:54 | 43.9500 | 100 |
| 07/06/2024 | 16:30:54 | 43.9500 | 100 |
| 07/06/2024 | 16:30:54 | 43.9500 | 100 |
| 07/06/2024 | 16:30:54 | 43.9500 | 104 |
| 07/06/2024 | 15:30:00 | 44.1000 | 2,491 |
| 06/06/2024 | 22:10:04 | 44.1920 | - |
| 06/06/2024 | 17:47:11 | 44.2400 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
